Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

19.259,83 -3,19% -634,48
 10:01 | Ficha del HANG SENG

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aia Group
26,4000
-1,49%
-0,40
27,0500
26,1000
50.870.728
10:01
Aluminium China H
3,2200
-3,30%
-0,11
3,2400
3,1900
22.047.180
10:01
Bank Of China -h-
2,8900
-3,02%
-0,09
2,9500
2,8800
485.178.352
10:01
Bank Of Communicat
5,2400
-3,85%
-0,21
5,3600
5,2200
31.721.709
10:01
Bank Of East Asia
26,8500
-5,62%
-1,60
27,8000
26,8000
8.142.418
10:01
Belle Intl Hldgs
13,3400
-1,91%
-0,26
13,7800
13,2400
25.836.282
10:01
Boc Hong Kong Hldg
22,4500
-3,23%
-0,75
23,0500
22,2000
21.755.626
10:01
Cathay Pacific Air
12,0600
-2,43%
-0,30
12,4600
11,8000
9.137.506
10:01
Cheung Kong Hldgs
94,3000
-3,08%
-3,00
96,5000
93,2500
7.270.882
10:01
China Coal Energy
7,5600
-6,90%
-0,56
7,9200
7,5100
46.197.376
10:01
China Construction
5,3100
-2,75%
-0,15
5,4000
5,2800
360.837.947
10:01
China Life Ins-h-
18,5800
-4,33%
-0,84
19,0200
18,4000
44.686.186
10:01
China Merchants
22,9500
-1,92%
-0,45
23,3500
22,9000
5.203.385
10:01
China Mobile
84,4500
-3,65%
-3,20
87,0000
83,8500
29.453.544
10:01
China Ovs Ld & Inv
15,3800
-3,87%
-0,62
15,9000
15,3000
21.605.558
10:01
China Resources
13,0000
-6,07%
-0,84
13,7000
12,9600
11.949.200
10:01
China Resources
26,0500
-6,80%
-1,90
27,8000
26,0000
6.293.685
10:01
China Shenhua Ener
29,3500
-4,08%
-1,25
30,2500
29,2000
16.606.197
10:01
China Unicom (hk)
11,7400
-6,53%
-0,82
12,4000
11,6200
72.848.332
10:01
Citic Pacific
11,8000
-2,48%
-0,30
11,9800
11,7200
5.198.952
10:01
Clp Holdings
63,9500
-1,92%
-1,25
65,0000
63,9000
5.699.770
10:01
Cn Resources Power
13,7400
1,93%
0,26
13,9200
13,5600
9.786.032
10:01
Cnooc Limited
14,1400
-3,55%
-0,52
14,5000
14,0600
58.614.881
10:01
Cosco Pacific Ltd
9,6500
-3,50%
-0,35
10,0000
9,6400
8.752.372
10:01
Esprit Holdings
13,3000
-5,54%
-0,78
14,0000
13,2600
10.168.717
10:01
Hang Lung Prop
24,4500
-5,23%
-1,35
25,4000
24,4000
10.143.386
10:01
Hang Seng Bank
103,1000
-2,18%
-2,30
105,0000
102,3000
1.972.556
10:01
Henderson Land Dev
39,1000
-2,74%
-1,10
39,7000
38,7500
4.020.405
10:01
Hk & China Gas
18,3400
-2,03%
-0,38
18,6400
18,3000
12.776.846
10:01
Hong Kong Exchange
111,2000
-3,81%
-4,40
113,8000
110,5000
6.974.296
10:01
Hsbc Holdings
66,4500
-3,42%
-2,35
67,4500
66,2000
25.381.600
10:01
Hutchison Whampoa
68,7500
-2,48%
-1,75
70,5000
68,5500
6.393.357
10:01
Icbc H
4,7200
-1,87%
-0,09
4,7700
4,6800
318.076.840
10:01
Li & Fung
14,1800
-4,83%
-0,72
14,3800
14,0200
36.623.578
10:01
Mtr Corp
25,6500
-0,39%
-0,10
25,9500
25,4000
3.027.504
10:01
New World Developm
8,9700
-3,44%
-0,32
9,2000
8,8300
19.195.517
10:01
Petrochina Shs H
10,1200
-3,80%
-0,40
10,3200
10,0400
74.620.189
10:01
Ping An Ins -h-
59,3000
-2,55%
-1,55
60,2500
58,5500
13.698.751
10:01
Power Assets Hold
57,6000
-1,54%
-0,90
58,3000
57,5000
2.937.907
10:01
Sino Land
11,5400
-3,67%
-0,44
11,7200
11,4400
17.688.683
10:01
Sinopec H
7,4100
-2,76%
-0,21
7,5400
7,3700
81.141.651
10:01
Sun Hung Kai Prpts
88,3000
-1,06%
-0,95
89,4000
87,6000
8.148.747
10:01
Swire Pacific A
83,0500
-3,26%
-2,80
86,8500
81,9000
3.819.831
10:01
Tencent Hldg
219,6000
-4,52%
-10,40
228,4000
215,6000
5.993.292
10:01
Tingyi Holding
19,8600
-1,44%
-0,29
20,7000
19,6000
5.594.627
10:01
Wharf Holdings
41,6500
-1,77%
-0,75
42,0000
41,3000
4.904.647
10:01