Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

2.590,95 0,40% 10,20
 16:19 | Ficha del NASDAQ 100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizzar
12,6400
-1,10%
-0,14
12,8100
12,5200
2.560.630
16:19
Adobe Systems
32,5250
0,60%
0,20
32,7350
32,3300
439.303
16:19
Akamai Tech
30,2600
0,23%
0,07
30,7900
30,0600
734.457
16:19
Alexion Pharm
86,9500
0,25%
0,22
87,5500
86,5400
291.822
16:19
Altera Corp
33,8300
0,83%
0,28
33,9200
33,4700
629.394
16:19
Amazon.com
226,7499
1,05%
2,36
228,0000
224,7000
794.896
16:19
Amgen Inc
71,0000
0,45%
0,32
71,1500
70,5200
484.883
16:19
Apollo Group A
32,1600
0,53%
0,17
32,2600
31,9800
171.748
16:19
Apple
552,9000
-0,05%
-0,27
556,8900
551,6200
3.601.028
16:19
Applied Materials
10,8200
0,09%
0,01
10,8700
10,7300
1.824.208
16:19
Aut.data Processin
53,4500
0,64%
0,34
53,5200
53,2100
339.171
16:19
Autodesk Inc
36,4200
-0,08%
-0,03
36,7000
36,2301
316.425
16:19
Avago Technologies
31,2400
0,61%
0,19
31,3999
30,8600
241.830
16:19
Baidu Adr
124,4700
0,48%
0,60
124,9890
123,1300
996.515
16:19
Bed Bath & Beyond
72,0400
0,94%
0,67
72,2400
71,5300
465.562
16:19
Biogen Idec
137,8350
0,58%
0,80
138,4950
136,6500
233.652
16:19
Bmc Software
44,1600
-0,79%
-0,35
44,5000
43,9750
616.976
16:19
Broadcom Corp A
33,0500
-0,27%
-0,09
33,4400
33,0100
1.581.989
16:19
C.h. Robinson Wrld
61,1000
0,54%
0,33
61,4600
60,8600
224.848
16:19
Ca
26,1100
-0,19%
-0,05
26,3600
26,0400
646.401
16:19
Celgene Corp
70,9510
-0,35%
-0,25
71,3100
70,5800
423.034
16:19
Cerner Corp
80,2700
0,40%
0,32
80,6600
79,6300
140.195
16:19
Check Pnt Software
54,0900
1,25%
0,67
54,1200
53,5500
382.610
16:19
Cisco Systems
16,8470
1,86%
0,31
16,8800
16,7300
8.843.054
16:19
Citrix Systems
79,0100
0,27%
0,21
80,0800
78,5650
241.303
16:19
Cogzt Tech Slts A
61,3800
0,29%
0,18
61,3800
60,3100
649.469
16:20
Comcast Class A
29,1200
0,94%
0,27
29,1300
28,8900
1.477.333
16:19
Costco Wholesale
84,8500
0,32%
0,27
85,2400
84,5700
374.905
16:19
Ctrip.com Internat
20,4100
4,08%
0,80
20,4100
19,6300
252.669
16:19
Dell
15,3750
0,23%
0,04
15,4100
15,3100
1.808.460
16:19
Dentsply Intl
38,9301
-0,13%
-0,05
39,1100
38,7800
70.392
16:19
Directv Cl.a
47,7900
1,72%
0,81
47,8400
47,0800
609.402
16:19
Dollar Tree
101,8400
0,71%
0,72
102,3940
101,2000
196.600
16:19
Ebay
40,1801
0,32%
0,13
40,7000
40,1000
1.966.704
16:19
Electronic Arts
14,6000
2,03%
0,29
14,6000
14,3500
895.659
16:19
Expedia
42,4300
1,80%
0,75
42,8900
41,7100
984.344
16:19
Expedit Intl Wash
38,0000
0,21%
0,08
38,1700
37,8300
385.815
16:19
Express Scripts
53,4100
-0,24%
-0,13
53,8700
53,3400
1.446.879
16:19
F5 Networks Inc
123,0900
-0,64%
-0,79
124,9000
122,5000
301.133
16:19
Fastenal
44,0100
1,45%
0,63
44,1300
43,4700
341.183
16:19
Fiserv
66,6200
0,66%
0,44
66,6600
66,3100
91.736
16:19
Flextronics Intl
6,7800
0,59%
0,04
6,8400
6,7300
594.380
16:19
Fossil
73,5100
2,25%
1,62
74,7700
72,4600
1.349.235
16:19
Garmin
44,9100
0,74%
0,33
45,1000
44,4700
110.520
16:19
Gilead Sciences
51,9900
0,23%
0,12
52,0600
51,6800
1.132.441
16:19
Google A
628,7003
2,88%
17,59
629,6200
615,9400
1.056.053
16:19
Green Mountain Cof
24,9000
1,72%
0,42
24,9500
24,2500
775.134
16:19
Henry Schein
75,8915
-0,39%
-0,30
76,4500
75,7600
86.840
16:19
Infosys Adr
44,0000
-0,20%
-0,09
44,1200
43,3800
373.784
16:19
Intel Corp
26,6400
-0,89%
-0,24
26,9900
26,5500
10.544.217
16:19
siguiente