Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ FINANCIAL

2.103,48 0,76% 15,84
 16:20 | Ficha del NASDAQ FINANCIAL

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Capital Ho
23,2100
0,22%
0,05
23,2800
23,0540
40.437
16:19
Am Natl Ins Co
69,2400
-0,26%
-0,18
69,9700
69,2400
405
16:06
American Cptl
9,5200
1,06%
0,10
9,5350
9,4327
598.378
16:20
Arch Cap Grp
39,1100
0,20%
0,08
39,3400
39,0100
59.978
16:19
Argo Grp Intl Hdgs
28,9200
0,87%
0,25
28,9200
28,6900
12.731
16:20
Assd Banc-corp
12,9700
0,93%
0,12
12,9700
12,8400
89.014
16:20
Bancfirst
39,3900
0,18%
0,07
39,7600
39,2500
4.699
16:18
Bank Mutual Corp
3,5500
-0,28%
-0,01
3,6200
3,5499
2.270
16:03
Bok Financial
56,9100
0,48%
0,27
57,1100
56,4700
3.283
16:19
Brookline Bancorp
9,0250
0,73%
0,07
9,0250
8,9540
32.260
16:19
Cathay General Bcp
16,8500
1,63%
0,27
16,8700
16,6800
63.866
16:20
Charles Schwab
13,0200
1,17%
0,15
13,0400
12,9000
1.226.292
16:20
Chemical Financial
21,4600
0,14%
0,03
21,6600
21,0200
7.215
16:19
Cincinnati Financl
35,5800
0,14%
0,05
35,7400
35,5300
54.681
16:20
Citizens Repub Bcp
16,5100
0,49%
0,08
16,6500
16,4000
9.838
16:19
City Holding Co
33,3800
0,57%
0,19
33,4200
33,1650
2.800
16:19
Commerce Bancshare
39,5000
0,71%
0,28
39,5000
39,1800
50.507
16:20
Compucredit Holdgs
5,5500
-0,54%
-0,03
5,6500
5,4900
13.455
16:19
Credit Acceptance
87,2300
1,27%
1,09
88,1500
86,9500
2.920
16:19
Cvb Financial
11,2700
1,17%
0,13
11,2800
11,1600
22.034
16:19
Dfc Global
16,2900
1,62%
0,26
16,3100
16,0200
129.920
16:20
Dime Community
13,6500
0,37%
0,05
13,7194
13,6100
6.455
16:16
E Trade Financial
9,2750
2,15%
0,20
9,2800
9,1200
409.153
16:20
East-west Bancorp
22,5999
1,30%
0,29
22,6400
22,3000
80.180
16:20
Elbit Imaging
2,5000
-4,21%
-0,11
2,5264
2,5000
-
15/05/12 21:38
Erie Indemnity-a
70,4800
-0,13%
-0,09
70,8900
70,2000
4.530
16:12
Fifth Third Bancor
13,8100
1,69%
0,23
13,8100
13,6100
1.024.020
16:20
First Busey
4,6900
2,40%
0,11
4,6900
4,5900
18.392
16:20
First Citizens Bc
171,4000
1,58%
2,66
171,9000
170,9750
900
16:10
First Csh Fncl Svc
38,0500
-0,81%
-0,31
38,5900
38,0000
44.365
16:19
First Finl Bankshs
32,7000
0,58%
0,19
32,8800
32,5500
2.209
16:19
First Midw Bancorp
10,4500
0,87%
0,09
10,4600
10,3600
66.786
16:19
First Niagara Finl
8,4700
0,71%
0,06
8,4700
8,3500
452.682
16:20
Firstmerit
16,7700
0,96%
0,16
16,7800
16,6200
72.693
16:19
Frontier Financial
0,0300
-50,00%
-0,03
0,0300
0,0300
232
15:31
Fulton Financial
10,3200
1,08%
0,11
10,3200
10,2200
48.414
16:20
Gfi Group
2,8200
0,71%
0,02
2,8400
2,7300
45.141
16:17
Glacier Bancorp
14,5700
1,11%
0,16
14,5960
14,4600
6.955
16:19
Hancock Holding
31,0000
0,65%
0,20
31,2750
30,8600
83.276
16:20
Hudson City Bancrp
6,3050
1,20%
0,08
6,3500
6,2000
291.712
16:20
Huntington Bancshs
6,4700
1,09%
0,07
6,4900
6,4100
1.381.831
16:20
Iberiabank
50,1500
1,17%
0,58
50,1500
49,5700
21.112
16:19
Infinity Prop & Ca
52,9000
0,13%
0,07
53,1300
52,8900
560
16:19
Intl Bancshares
18,8400
1,40%
0,26
18,8697
18,6400
11.298
16:19
Investors Bancorp
15,0600
-0,26%
-0,04
15,3100
15,0100
32.924
16:19
Kearny Financial
9,2200
0,00%
0,00
9,2450
9,2000
600
16:04
Knight Capital Grp
12,3850
0,04%
0,01
12,4400
12,3600
78.795
16:20
Mb Financial
20,3650
0,22%
0,05
20,4200
20,2700
23.990
16:19
Nasdaq Omx Gp
23,8500
0,72%
0,17
23,8700
23,6400
138.996
16:20
Navigators Gp
49,9900
-0,16%
-0,08
50,1000
49,9900
1.083
16:03
siguiente