Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de S&P 500

1.330,66 -0,57% -7,69
 15/05/2012 | Ficha del S&P 500

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
86,1300
0,41%
0,35
86,2700
85,6700
386.469
16:20
Abbott Labs
62,3000
0,66%
0,41
62,3070
61,9300
942.581
16:20
Abercromb&ftch A
40,0100
-11,87%
-5,39
42,8500
39,4600
4.751.125
16:20
Accenture Plc
59,7700
1,43%
0,84
60,1200
59,1000
909.809
16:20
Ace
75,9300
0,36%
0,27
76,2000
75,5310
347.263
16:20
Adobe Systems
32,5300
0,62%
0,20
32,7350
32,3300
440.603
16:20
Aes Corp
12,4250
1,93%
0,24
12,4300
12,2200
664.613
16:20
Aetna
41,0490
0,54%
0,22
41,1000
40,0900
1.344.509
16:20
Aflac
43,4050
1,96%
0,84
43,4700
42,8700
874.878
16:20
Agilent Tech
40,6900
0,44%
0,18
41,0000
40,3800
336.011
16:20
Agl Resources
37,5900
-0,84%
-0,32
37,7200
37,5000
54.192
16:18
Air Prods & Chems
82,5400
0,76%
0,62
82,7200
81,9500
99.173
16:20
Airgas
90,4500
-0,19%
-0,17
90,9600
90,1000
86.506
16:20
Akamai Tech
30,3300
0,46%
0,14
30,7900
30,0600
742.980
16:20
Alcoa
8,8600
1,72%
0,15
8,8800
8,7100
4.418.346
16:20
Allegheny Tech
37,3721
2,14%
0,78
37,4200
36,5000
285.012
16:20
Allergan
91,9600
0,78%
0,71
92,1300
91,4800
241.351
16:20
Allstate
33,9700
-0,03%
-0,01
34,2700
33,7100
1.323.309
16:20
Alpha Ntral Rsces
12,3700
3,78%
0,45
12,3700
11,7500
5.120.653
16:20
Altera Corp
33,8900
1,01%
0,34
33,9200
33,4700
638.699
16:20
Altria Group
31,8900
0,44%
0,14
31,9400
31,7600
1.444.395
16:20
Am Intl Grp
31,0999
0,45%
0,14
31,3600
30,9000
2.447.365
16:20
Amazon.com
226,6500
1,01%
2,26
228,0000
224,7000
802.805
16:20
Amd
6,7000
1,52%
0,10
6,7600
6,6200
2.868.427
16:20
Amer.elect.power
37,6200
0,00%
0,00
37,7600
37,5800
439.740
16:20
Ameren
32,2500
0,09%
0,03
32,3700
32,1900
339.857
16:20
American Express
58,6500
1,23%
0,71
58,7100
58,2400
718.679
16:20
American Tower
67,1900
-0,86%
-0,58
67,9500
67,1700
327.118
16:20
Ameriprise Fncial
49,4900
0,63%
0,31
49,6400
49,1800
247.311
16:20
Amerisourcebergen
36,8400
1,21%
0,44
37,0100
36,4800
390.615
16:20
Amgen Inc
71,0000
0,45%
0,32
71,1500
70,5200
490.203
16:20
Amphenol Corporati
53,4000
0,41%
0,22
53,7200
53,2500
105.069
16:20
Anadarko Petroleum
67,4948
1,68%
1,11
67,5300
66,2500
803.797
16:20
Analog Devices
36,5900
-0,84%
-0,31
37,1000
36,4609
672.444
16:21
Aon
47,7850
0,18%
0,09
47,9150
47,6100
404.480
16:20
Apache
84,7200
2,68%
2,21
85,0500
82,0000
841.551
16:20
Apartment Investme
27,0500
-0,29%
-0,08
27,2000
26,9800
178.811
16:20
Apollo Group A
32,2000
0,66%
0,21
32,2600
31,9800
182.008
16:20
Apple
553,6500
0,09%
0,48
556,8900
551,6200
3.680.134
16:20
Applied Materials
10,8250
0,14%
0,02
10,8700
10,7300
1.835.381
16:20
Archer-daniels Mid
32,4900
0,06%
0,02
32,7700
32,4400
690.039
16:20
Assurant
37,1200
-0,88%
-0,33
37,6100
37,1100
195.950
16:20
At&t
33,4400
0,27%
0,09
33,5500
33,3900
3.113.023
16:20
Aut.data Processin
53,4862
0,71%
0,38
53,5200
53,2100
347.378
16:20
Autodesk Inc
36,4600
0,03%
0,01
36,7000
36,2301
317.898
16:20
Autonation
35,1600
1,03%
0,36
35,3200
34,8000
67.828
16:20
Autozone
387,2700
1,25%
4,79
387,6400
381,7600
92.485
16:20
Avalonbay Commun
143,3900
-0,32%
-0,46
144,5800
143,1300
68.171
16:20
Avery Dennison
30,2200
1,10%
0,33
30,3000
29,9100
118.517
16:20
Avon Products Inc
18,9900
1,50%
0,28
19,1600
18,5900
2.995.346
16:20
siguiente