Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

3.078,70 1,30% 39,43
 16:20 | Ficha del CAC 40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
25,5500
0,87%
0,22
25,5650
24,7400
564.693
16:19
Air Liquide
95,0200
1,99%
1,85
95,1000
92,4500
646.144
16:19
Alcatel-lucent
1,1930
3,74%
0,04
1,1960
1,1320
21.358.360
16:19
Alstom
24,1750
2,89%
0,68
24,2150
23,0500
1.478.051
16:19
Arcelormittal
11,8900
-0,04%
-0,01
11,8900
11,3750
10.621.875
16:20
Axa
9,6420
3,64%
0,34
9,6450
9,0100
10.065.422
16:19
Bnp Paribas
26,9450
0,39%
0,11
27,1500
25,9700
9.397.796
16:19
Bouygues
20,4450
2,23%
0,45
20,5700
19,6250
1.749.584
16:19
Cap Gemini
28,5100
1,22%
0,35
28,6050
27,7350
803.321
16:19
Carrefour
14,0400
1,67%
0,23
14,0750
13,5100
2.038.041
16:20
Credit Agricole
3,1740
4,30%
0,13
3,2010
2,9820
26.131.092
16:19
Danone
52,8800
0,00%
0,00
52,9300
52,1800
1.052.967
16:19
Eads
29,4650
1,50%
0,44
29,9000
28,8750
2.071.490
16:19
Edf
15,6500
0,10%
0,02
15,7800
15,3500
1.026.508
16:19
Essilor Internat
69,0500
-0,27%
-0,19
69,1900
68,3100
298.008
16:19
France Telecom
10,1100
0,90%
0,09
10,1500
9,8660
8.811.650
16:19
Gdf Suez
16,2400
-0,28%
-0,05
16,3000
15,8050
5.429.466
16:19
L'oreal
92,4400
-0,12%
-0,11
92,8500
91,9300
787.387
16:19
Lafarge
29,0200
1,77%
0,51
29,0700
27,7050
931.986
16:19
Legrand
26,4850
1,77%
0,46
26,4950
25,7900
537.665
16:19
Lvmh
124,5000
1,76%
2,15
125,0000
122,9000
749.197
16:19
Michelin
52,0300
-0,54%
-0,28
52,1400
50,6000
699.576
16:19
Pernod-ricard
78,9100
0,33%
0,26
79,1700
78,3100
341.735
16:19
Peugeot
8,4840
2,46%
0,20
8,4840
8,0180
3.878.541
16:19
Ppr
122,2000
0,62%
0,75
122,5000
120,3500
248.767
16:19
Publicis Groupe
38,1700
1,57%
0,59
38,1950
37,1500
671.291
16:19
Renault
32,1700
2,29%
0,72
32,1900
30,3500
1.427.911
16:19
Safran
27,8350
2,22%
0,61
27,9800
27,1950
1.178.460
16:19
Saint-gobain
29,9500
1,06%
0,32
29,9500
28,8450
2.376.094
16:20
Sanofi
54,4000
-0,20%
-0,11
54,7500
54,0000
2.359.206
16:19
Schneider Electric
43,2450
2,43%
1,03
43,3250
41,3250
1.824.777
16:19
Societe Generale
16,3550
3,55%
0,56
16,4750
15,4000
7.630.085
16:20
Stmicroelectronics
3,9480
1,83%
0,07
3,9710
3,8100
2.502.967
16:19
Technip
75,1100
0,08%
0,06
75,3400
73,9000
433.432
16:19
Total
35,2800
2,66%
0,92
35,3750
33,9000
8.192.162
16:19
Unibail-rodamco Se
133,7000
0,94%
1,25
133,9500
130,8500
226.308
16:19
Vallourec
33,9250
-1,55%
-0,54
34,3350
33,5000
1.595.063
16:19
Veolia Environneme
10,0400
1,05%
0,10
10,0900
9,6510
4.673.069
16:20
Vinci
33,2300
-0,40%
-0,14
33,2850
32,5400
1.764.808
16:19
Vivendi
13,2050
4,14%
0,53
13,2500
12,4250
5.038.189
16:19