Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de STXE EUROPE 600 PR

246,22 0,19% 0,46
 16:20 | Ficha del STXE EUROPE 600 PR

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
1,8210
0,83%
0,02
1,8220
1,7560
1.163.274
16:19
A.b Foods
12,0800
-0,98%
-0,12
12,2200
12,0200
383.768
16:20
A2a
0,4957
-4,21%
-0,02
0,5180
0,4940
16.503.467
16:14
Aalberts Industrie
12,9850
-0,31%
-0,04
13,0000
12,6800
190.475
16:20
Abb N
15,7700
1,48%
0,23
15,8000
15,3300
8.846.329
16:20
Aberdeen Asset Mgt
2,5840
3,85%
0,10
2,5850
2,4160
4.691.807
16:20
Abertis Infraes A
11,0800
-2,12%
-0,24
11,2100
10,9700
1.182.195
16:20
Acciona
43,9650
-1,71%
-0,77
44,3900
43,1600
172.183
16:20
Accor
25,5650
0,93%
0,24
25,5650
24,7400
564.892
16:20
Acerinox
8,5500
0,14%
0,01
8,6000
8,2610
465.903
16:19
Ackermans V.haaren
61,3200
-0,54%
-0,33
61,6600
60,5900
29.398
16:20
Acs
12,8950
-0,62%
-0,08
13,0600
12,5600
732.987
16:20
Actelion N
38,3900
0,89%
0,34
38,5900
37,7000
387.899
16:20
Adecco
38,8900
0,91%
0,35
39,0700
38,1700
463.916
16:20
Adidas
61,4400
0,57%
0,35
61,4400
60,2000
633.161
16:20
Admiral Group
11,3200
0,44%
0,05
11,4100
11,1500
309.279
16:18
Aegis Group
1,6450
0,18%
0,00
1,6470
1,6110
2.171.400
16:20
Aegon Nv
3,4960
2,58%
0,09
3,5100
3,3000
12.021.308
16:20
Aeroports De Paris
59,2800
-3,50%
-2,15
60,6500
58,5100
153.661
16:20
Afren
1,1850
-1,33%
-0,02
1,1880
1,1211
5.636.521
16:20
Ageas Nv
1,3050
2,27%
0,03
1,3100
1,2500
4.796.620
16:20
Aggreko
21,4300
-1,47%
-0,32
21,6400
21,3700
205.733
16:20
Ahold
9,4340
0,44%
0,04
9,4340
9,2040
2.550.418
16:20
Air France-klm
3,6370
2,34%
0,08
3,6900
3,4610
2.474.273
16:20
Air Liquide
95,1400
2,11%
1,97
95,1600
92,4500
648.025
16:20
Aixtron
12,8600
-0,39%
-0,05
12,9700
12,7600
267.699
16:20
Aker Solutions
115,6000
0,52%
0,60
116,1000
113,8000
469.690
30/05/11 17:25
Akzo Nobel Nv
37,5850
0,31%
0,12
37,5950
36,5350
875.302
16:20
Alcatel-lucent
1,1960
4,00%
0,05
1,1960
1,1320
21.380.960
16:20
Alfa Laval
126,1000
-0,71%
-0,90
127,0000
124,7000
720.882
12:59
Allianz
77,2500
0,86%
0,66
77,2600
75,0100
2.092.439
16:20
Alstom
24,2050
3,02%
0,71
24,2150
23,0500
1.517.786
16:20
Amadeus It Holding
15,2200
-0,69%
-0,11
15,3000
14,9400
1.504.283
16:20
Amec Plc
9,9650
-0,45%
-0,05
10,0060
9,6700
965.685
16:20
Amer Sports
9,6900
1,36%
0,13
9,6900
9,4850
193.822
16:20
Amlin
3,2050
2,63%
0,08
3,2050
3,0780
611.982
16:20
Andritz
38,9100
-0,23%
-0,09
39,1600
37,5500
259.310
25/07/08 17:33
Anglo American
21,2150
1,73%
0,36
21,2150
20,1350
2.511.063
16:20
Anheus-busch Inbev
55,2400
0,05%
0,03
55,6700
54,5000
1.820.436
16:20
Antofagasta
10,2800
-0,26%
-0,03
10,2800
9,7750
1.215.841
16:20
Ap Moeller-maer. B
38.220,0000
-5,21%
-2.100,00
39.060,0000
36.800,0000
20.413
16:20
Arcelormittal
11,8900
-0,04%
-0,01
11,8900
11,3750
10.621.875
16:20
Arkema
57,9500
0,59%
0,34
58,2500
55,3700
376.180
16:20
Arm Holdings
4,9070
0,70%
0,03
4,9607
4,8032
2.864.945
16:20
Aryzta
44,4000
-0,34%
-0,15
44,7000
43,8000
206.238
16:20
Ashmore Group
3,4460
1,26%
0,04
3,4580
3,3230
753.519
16:20
Ashtead Group
2,3090
-0,43%
-0,01
2,3450
2,2670
1.149.874
16:19
Asml Holding
36,9550
-0,66%
-0,25
37,6250
36,7200
1.444.020
16:20
Assa Abloy B
181,9000
-0,87%
-1,60
184,5000
178,5000
1.143.376
12:59
Astrazeneca
26,4700
-0,17%
-0,05
26,4900
26,1100
1.104.374
16:19
siguiente