Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de FTSE 100

5.446,19 0,16% 8,57
 16:21

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
A.b Foods
12,0900
-0,90%
-0,11
12,2200
12,0200
383.791
16:21
Aberdeen Asset Mgt
2,5840
3,85%
0,10
2,5850
2,4160
4.693.644
16:21
Admiral Group
11,3300
0,53%
0,06
11,4100
11,1500
311.597
16:21
Aggreko
21,4300
-1,47%
-0,32
21,6400
21,3700
207.823
16:21
Amec Plc
9,9650
-0,45%
-0,05
10,0060
9,6700
965.685
16:20
Anglo American
21,2250
1,77%
0,37
21,2250
20,1350
2.513.063
16:21
Antofagasta
10,3000
-0,07%
-0,01
10,3000
9,7750
1.235.427
16:21
Arm Holdings
4,9050
0,66%
0,03
4,9607
4,8032
2.930.019
16:21
Ashmore Group
3,4460
1,26%
0,04
3,4580
3,3230
753.519
16:20
Astrazeneca
26,4800
-0,13%
-0,04
26,4900
26,1100
1.106.459
16:21
Aviva
2,8490
0,89%
0,03
2,8608
2,7200
9.340.080
16:21
B Sky B Group
6,9750
0,79%
0,06
7,0000
6,8450
1.548.339
16:20
Bae Systems
2,7361
0,04%
0,00
2,7450
2,6910
3.525.032
16:21
Barclays
1,9310
3,76%
0,07
1,9388
1,8155
39.350.910
16:21
Bg Group
12,8050
0,47%
0,06
12,8300
12,5050
4.494.300
16:21
Bhp Billiton
17,7700
0,62%
0,11
17,8072
17,0408
6.204.662
16:21
Bp
4,0425
0,96%
0,04
4,0450
3,9505
15.720.145
16:21
British Am.tobacco
30,7050
-1,44%
-0,45
31,1850
30,6000
1.272.395
16:21
British Land Co.re
5,0100
0,76%
0,04
5,0115
4,8730
1.220.337
16:20
Bt Group
2,0880
0,72%
0,02
2,0940
2,0510
9.491.319
16:21
Bunzl
10,2500
1,08%
0,11
10,2600
10,0000
308.409
16:16
Burberry Group
14,4700
0,63%
0,09
14,4800
14,2500
801.211
16:21
Capita Plc
6,4550
0,00%
0,00
6,4700
6,3450
732.928
16:20
Capital Shopping
3,1190
0,68%
0,02
3,1200
3,0300
658.590
16:20
Carnival Plc
20,4300
0,44%
0,09
20,4900
19,9600
281.159
16:20
Centrica
3,1000
0,49%
0,02
3,1148
3,0605
3.479.164
16:21
Compass Group
6,2700
0,40%
0,03
6,2900
6,1100
2.730.208
16:21
Crh Plc
11,1800
1,08%
0,12
11,1900
10,7900
959.077
16:20
Croda Intl
21,9900
3,78%
0,80
22,1600
21,3000
622.835
16:21
Diageo
15,4700
-0,39%
-0,06
15,5400
15,4000
1.706.374
16:21
Eurasian Natural
4,8960
1,72%
0,08
4,9002
4,6310
2.588.104
16:21
Experian
8,9048
-0,39%
-0,04
8,9178
8,7250
2.082.222
16:21
Fresnillo
13,3500
-3,26%
-0,45
13,5700
13,1900
624.568
16:20
G4s Plc
2,7880
1,31%
0,04
2,8110
2,7160
3.081.145
16:20
Gkn
1,9490
2,47%
0,05
1,9520
1,8610
4.902.176
16:21
Glaxosmithkline
14,2500
0,11%
0,02
14,2800
14,1000
4.099.068
16:21
Glencore Intl.
3,6575
-1,15%
-0,04
3,6600
3,4805
9.711.892
16:21
Hammerson Reit
4,2530
0,78%
0,03
4,2550
4,1580
818.594
16:19
Hargreaves Lansdow
5,0450
2,17%
0,11
5,0450
4,8287
331.407
16:20
Hsbc Holdings
5,4010
-1,39%
-0,08
5,4110
5,3388
14.228.869
16:21
Icap
3,3540
0,03%
0,00
3,3650
3,2770
2.270.816
16:21
Imi Plc
9,0600
2,84%
0,25
9,1300
8,7250
1.974.528
16:21
Imperial Tobacco
24,7100
-1,16%
-0,29
25,0300
24,6600
1.222.819
16:21
Intercont Hotels
14,8500
0,54%
0,08
14,9000
14,5800
624.638
16:20
Intertek Group
24,9800
0,48%
0,12
25,0000
24,5400
148.388
16:21
Intl Airlines Grp
1,5390
2,67%
0,04
1,5492
1,4830
7.381.559
16:21
Intl Power
4,1890
-0,07%
-0,00
4,1920
4,1340
8.258.691
16:20
Itv
0,8300
0,18%
0,00
0,8320
0,8104
5.603.878
16:21
Johnson Matthey Pl
22,0500
2,46%
0,53
22,0841
21,0600
366.003
16:21
Kazakhmys Plc
7,2200
2,12%
0,15
7,2250
6,7700
1.611.485
16:21
siguiente